Today’s Market Price

ABBEYBDS 0.98ACADEMY 0.50ACCESS 5.80AFRIPRUD 4.02AFROMEDIA 0.50AIICO 0.63AIRSERVICE 7.00ALEX 8.20ARBICO 4.79ASOSAVINGS 0.50AUSTINLAZ 2.09BERGER 7.75BETAGLAS 60.30BOCGAS 4.16CADBURY 9.50CAP 30.90CAPHOTEL 3.10CAVERTON 1.93CCNN 23.90CHAMPION 1.55CHELLARAM 3.08CILEASING 9.02CONOIL 23.00CONTINSURE 1.91CUSTODIAN 5.80CUTIX 1.98CWG 2.54DANGCEM 180.00DANGFLOUR 6.40DANGSUGAR 14.85DEL2018S1 100.00DIAMONDBNK 2.10DNB2019S0 100.00EKI2018S1 100.00EKI2020S2 100.00EKOCORP 3.04ELLAHLAKES 4.26ENAMELWA 22.10ETERNA 4.50ETI 13.60ETRANZACT 3.95EVANSMED 0.50FBNH 7.45FCMB 1.82FG112024S1 97.80FG112034S2 82.20FG5B2028S5 100.00FG6B2019S4 100.00FG6B2029S3 100.00FG6B2029S5 100.00FG7B2030S3 70.50FG9B2019S3 103.95FG9B2022S1 105.20FGS201910 100.00FGS201912 100.00FGS201914 90.00FGS201916 100.00FGS201918 100.00FGS2019S1 95.39FGS2019S2 93.13FGS2019S4 92.10FGS2019S6 100.00FGS2019S8 100.64FGS202011 100.73FGS202013 104.20FGS202015 100.00FGS202017 100.00FGS202019 70.02FGS202020 72.00FGS202022 78.00FGS202024 79.02FGS202026 69.00FGS202028 100.00FGS202030 50.00FGS202032 100.00FGS202036 100.00FGS202038 100.00FGS202040 100.00FGS202042 100.00FGS2020S3 80.05FGS2020S5 100.00FGS2020S7 62.03FGS2020S9 93.91FGS202121 100.00FGS202123 100.00FGS202125 23.41FGS202127 92.75FGS202129 75.00FGS202131 100.00FGS202133 100.00FGS202135 99.92FGS202137 100.00FGS202143 100.00FGSUK2024S1 104.00FIDELITYBK 2.06FIDSON 4.50FLOURMILL 19.30FO 29.15FORTISMFB 2.58GLAXOSMITH 11.85GMB2019S1 100.00GNI 0.50GOLDBREW 0.89GOLDINSURE 0.53GUARANTY 32.85GUINNESS 64.40HONYFLOUR 1.24IFC2018S0 100.00IKEJAHOTEL 1.67INFINITY 1.42INTBREW 30.30INTERLINK 3.60JAIZBANK 0.54JBERGER 26.50JULI 1.67KGB2020S1 100.00LAWUNION 0.50LEARNAFRCA 1.22LINKASSURE 0.58LIVESTOCK 0.52LOTUSHAL15 10.61MANSARD 2.10MAYBAKER 2.27MOBIL 186.00MORISON 0.55MRS 20.85NAB2021S1 100.00NAHCO 3.40NAHCOBDS2 100.00NASCON 18.50NB 78.20NCR 6.00NEIMETH 0.68NEM 2.06NESF 552.20NESTLE 1,408.00NEWGOLD 4,365.00NIG-GERMAN 3.62NIG2018S1 100.00NNFM 3.95NOTORE 62.50NPFMCRFBK 1.58NSE30 1,353.47NSE50 1,596.77NSEASEM 792.45NSEBNK 384.51NSECNSMRGDS 705.78NSEINDUSTR 1,244.81NSEINS 118.19NSELOTUSISLM 2,185.48NSEOILGAS 281.03OANDO 4.60OKOMUOIL 80.80OMATEK 0.50OSB2019S1 100.00OSB2020S2 100.00PHARMDEKO 1.50PORTPAINT 2.50PREMPAINTS 9.40PRESCO 61.90PRESTIGE 0.51PZ 11.20REDSTAREX 4.50ROADS 6.60SCOA 2.93SEPLAT 547.90SKYEBANK 0.77SKYESHELT 95.00STANBIC 46.35STERLNBANK 2.00STUDPRESS 1.99TOTAL 198.10TOURIST 3.50TRANSCOHOT 6.10TRANSCORP 1.28TRANSEXPR 0.70TRIPPLEG 0.77UAC-PROP 1.71UACN 9.00UBA 7.45UBA2017S1 100.00UBA2018S2 100.00UBN 6.05UCAP 3.18UHOMREIT 45.20UNHOMES 3.02UNILEVER 36.00UNIONDICON 13.45UNITYBNK 0.91